Indicators

Rent-A-Center Inc (NQ: RCII )

26.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	27.40	27.95	26.18	26.62	1,355,509	-0.92(-3.33%)
Feb 25, 2022	27.19	27.65	26.10	27.54	2,390,462	+0.32(+1.17%)
Feb 24, 2022	22.95	27.34	21.27	27.22	6,178,676	-5.35(-16.43%)
Feb 23, 2022	35.37	35.37	32.37	32.57	1,755,509	-2.76(-7.82%)
Feb 22, 2022	36.96	37.18	34.91	35.33	1,321,019	-1.72(-4.65%)
Feb 18, 2022				37.05	0	-0.94(-2.47%)
Feb 17, 2022	38.35	38.70	37.86	37.99	659,806	-0.84(-2.17%)
Feb 16, 2022	39.24	39.35	37.97	38.84	672,564	-0.36(-0.91%)
Feb 15, 2022	38.00	39.21	37.38	39.19	615,195	+1.42(+3.77%)
Feb 14, 2022	36.21	38.15	36.02	37.77	1,038,729	+1.28(+3.52%)
Feb 11, 2022	37.48	38.12	36.07	36.48	478,560	-0.90(-2.41%)
Feb 10, 2022	38.26	39.22	37.19	37.38	561,516	-1.47(-3.79%)
Feb 09, 2022	38.74	39.66	38.50	38.85	782,664	+0.70(+1.84%)
Feb 08, 2022	36.79	38.69	36.34	38.15	925,719	+1.15(+3.11%)
Feb 07, 2022	36.38	37.66	36.32	37.00	690,876	+0.88(+2.44%)
Feb 04, 2022	36.79	36.97	34.98	36.12	911,518	-0.52(-1.41%)
Feb 03, 2022	36.79		36.43	36.63	868,862	-0.85(-2.27%)
Feb 02, 2022	40.36	40.48	37.41	37.49	1,375,945	-2.77(-6.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.