Indicators

Rent-A-Center Inc (NQ: RCII )

26.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.370	7.395	7.141	7.353	2,250,951	-0.03(-0.34%)
Feb 27, 2017	7.336	7.437	7.217	7.378	1,486,135	+0.05(+0.69%)
Feb 24, 2017	7.285	7.522	7.162	7.327	2,836,176	-0.05(-0.69%)
Feb 23, 2017	7.200	7.471	7.124	7.378	3,478,505	+0.25(+3.57%)
Feb 22, 2017	7.022	7.234	6.988	7.124	1,734,896	+0.14(+2.07%)
Feb 21, 2017	7.022	7.149	6.920	6.979	2,056,680	+0.03(+0.37%)
Feb 17, 2017		6.954	6.954	6.954	0	-0.22(-3.07%)
Feb 16, 2017	7.081	7.183	6.963	7.175	2,326,542	+0.12(+1.68%)
Feb 15, 2017	6.793	7.225	6.784	7.056	4,950,784	+0.29(+4.26%)
Feb 14, 2017	6.912	7.548	6.725	6.767	8,693,640	-0.40(-5.56%)
Feb 13, 2017	7.234	7.353	7.132	7.166	2,285,399	-0.02(-0.24%)
Feb 10, 2017	7.302	7.420	7.119	7.183	3,663,883	-0.11(-1.51%)
Feb 09, 2017	7.276	7.437	7.242	7.293	3,594,243	+0.07(+0.94%)
Feb 08, 2017	7.319	7.378	7.043	7.225	1,871,045	-0.08(-1.05%)
Feb 07, 2017	7.404	7.429	7.230	7.302	1,485,237	-0.09(-1.26%)
Feb 06, 2017	7.463	7.548	7.319	7.395	1,354,312	-0.02(-0.23%)
Feb 03, 2017	7.463	7.548	7.268	7.412	1,768,925	+0.04(+0.58%)
Feb 02, 2017	7.565	7.649	7.268	7.370	2,873,258	-0.21(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.