Indicators

Rent-A-Center Inc (NQ: RCII )

26.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.57	10.71	10.46	10.56	1,122,909	-0.04(-0.39%)
Feb 26, 2016	10.65	10.81	10.43	10.60	868,492	+0.03(+0.31%)
Feb 25, 2016	10.32	10.57	10.12	10.57	804,544	+0.24(+2.32%)
Feb 24, 2016	10.07	10.41	9.756	10.33	1,123,106	+0.07(+0.73%)
Feb 23, 2016	10.18	10.35	9.896	10.25	1,203,711	+0.10(+0.98%)
Feb 22, 2016	10.35	10.56	10.13	10.15	1,229,760	-0.17(-1.68%)
Feb 19, 2016	10.33	10.57	9.896	10.33	1,686,296	-0.08(-0.79%)
Feb 18, 2016	10.48	10.83	10.05	10.41	1,597,593	-0.07(-0.63%)
Feb 17, 2016	10.32	10.95	10.18	10.48	2,120,080	+0.26(+2.51%)
Feb 16, 2016	9.706	10.29	9.425	10.22	1,474,844	+0.75(+7.95%)
Feb 12, 2016	9.177	9.467	9.467	9.467	10,839,228	+0.44(+4.85%)
Feb 11, 2016	8.813	9.111	8.681	9.028	2,315,402	-0.26(-2.85%)
Feb 10, 2016	9.177	9.665	8.979	9.293	2,501,395	+0.09(+0.99%)
Feb 09, 2016	8.838	9.235	8.780	9.202	2,242,730	+0.36(+4.02%)
Feb 08, 2016	8.979	8.995	8.268	8.846	2,238,202	-0.28(-3.08%)
Feb 05, 2016	8.582	9.260	8.516	9.128	3,179,391	+0.58(+6.77%)
Feb 04, 2016	8.152	8.731	8.127	8.549	3,142,009	+0.30(+3.61%)
Feb 03, 2016	8.218	8.383	8.185	8.251	4,257,339	+0.07(+0.91%)
Feb 02, 2016	9.095	9.417	8.069	8.177	9,441,852	-2.80(-25.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.