Indicators

Rent-A-Center Inc (NQ: RCII )

26.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.04	22.20	21.86	21.86	781,131	-0.15(-0.68%)
Feb 26, 2015	22.06	22.30	21.94	22.01	655,857	-0.10(-0.47%)
Feb 25, 2015	22.37	22.56	22.00	22.11	770,554	-0.24(-1.06%)
Feb 24, 2015	22.72	22.94	22.30	22.35	916,119	-0.33(-1.47%)
Feb 23, 2015	23.18	23.30	22.55	22.68	1,166,344	-0.43(-1.85%)
Feb 20, 2015	23.24	23.58	23.06	23.11	594,635	-0.10(-0.44%)
Feb 19, 2015	23.60	23.76	23.15	23.21	1,229,952	-0.36(-1.51%)
Feb 18, 2015	23.73	23.83	23.42	23.57	1,102,300	-0.25(-1.06%)
Feb 17, 2015	24.24	24.37	23.76	23.82	755,124	-0.32(-1.34%)
Feb 13, 2015	23.54	24.15	24.15	24.15	1,099,827	+0.73(+3.11%)
Feb 12, 2015	23.35	23.44	23.10	23.42	706,735	+0.13(+0.58%)
Feb 11, 2015	23.20	23.52	23.06	23.29	498,159	+0.09(+0.38%)
Feb 10, 2015	23.44	23.70	23.17	23.20	815,013	-0.10(-0.44%)
Feb 09, 2015	23.33	23.47	23.05	23.30	940,153	-0.10(-0.41%)
Feb 06, 2015	23.11	23.40	23.02	23.40	1,051,008	+0.18(+0.78%)
Feb 05, 2015	23.69	23.82	22.98	23.21	2,211,753	-0.72(-3.01%)
Feb 04, 2015	23.90	24.43	23.65	23.94	1,873,846	-0.02(-0.10%)
Feb 03, 2015	23.36	24.93	22.82	23.96	6,339,939	-3.79(-13.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.