Indicators

Rent-A-Center Inc (NQ: RCII )

26.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	12.04	12.73	11.89	12.58	2,321,403	+0.37(+3.06%)
Feb 26, 2009	12.53	12.64	12.18	12.20	1,018,235	-0.29(-2.35%)
Feb 25, 2009	12.81	12.87	12.12	12.50	1,031,133	-0.40(-3.12%)
Feb 24, 2009	12.53	13.04	12.42	12.90	1,166,523	+0.44(+3.51%)
Feb 23, 2009	13.01	13.12	12.41	12.46	1,073,659	-0.41(-3.18%)
Feb 20, 2009	12.69	13.00	12.20	12.87	1,641,941	-0.17(-1.27%)
Feb 19, 2009	13.22	13.54	12.91	13.04	1,477,951	-0.06(-0.49%)
Feb 18, 2009	13.08	13.32	12.75	13.10	1,586,837	+0.01(+0.05%)
Feb 17, 2009	13.22	13.34	12.81	13.09	1,719,144	-0.24(-1.83%)
Feb 13, 2009	13.60	14.08	13.29	13.34	1,544,274	-0.29(-2.16%)
Feb 12, 2009	13.17	13.83	12.51	13.63	1,928,163	+0.22(+1.61%)
Feb 11, 2009	13.12	13.61	12.89	13.42	1,642,939	+0.42(+3.20%)
Feb 10, 2009	13.69	13.87	12.79	13.00	2,563,865	-0.73(-5.28%)
Feb 09, 2009	13.45	13.88	13.17	13.73	1,776,266	+0.29(+2.19%)
Feb 06, 2009	13.21	13.92	13.11	13.43	2,558,457	+0.22(+1.63%)
Feb 05, 2009	12.68	13.32	12.63	13.22	1,872,584	+0.50(+3.95%)
Feb 04, 2009	11.95	13.00	11.95	12.71	2,134,762	+0.50(+4.12%)
Feb 03, 2009	12.41	13.05	11.85	12.21	3,985,512	+1.34(+12.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.