Indicators

Rent-A-Center Inc (NQ: RCII )

26.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	23.20	23.39	23.00	23.36	1,937,909	-0.33(-1.39%)
Feb 26, 2004	23.06	23.94	22.93	23.69	560,116	+0.55(+2.36%)
Feb 25, 2004	23.00	23.37	22.86	23.14	581,985	+0.14(+0.62%)
Feb 24, 2004	23.04	23.13	22.54	23.00	624,750	+0.14(+0.60%)
Feb 23, 2004	22.42	23.04	22.42	22.86	1,016,455	+0.44(+1.95%)
Feb 20, 2004	22.22	22.51	22.06	22.43	388,083	+0.18(+0.81%)
Feb 19, 2004	22.56	22.61	22.20	22.25	858,073	-0.27(-1.18%)
Feb 18, 2004	22.56	22.61	22.43	22.51	552,036	-0.06(-0.25%)
Feb 17, 2004	22.61	22.75	22.36	22.57	694,399	+0.04(+0.16%)
Feb 13, 2004	22.56	22.94	22.39	22.53	612,213	-0.04(-0.19%)
Feb 12, 2004	22.43	22.95	22.18	22.58	748,168	-0.13(-0.57%)
Feb 11, 2004	21.87	22.99	21.69	22.71	976,616	+0.98(+4.53%)
Feb 10, 2004	20.57	22.16	20.52	21.72	1,408,439	-0.25(-1.14%)
Feb 09, 2004	21.46	22.23	21.46	21.97	624,332	+0.38(+1.76%)
Feb 06, 2004	21.57	21.95	21.36	21.59	779,231	-0.06(-0.30%)
Feb 05, 2004	21.60	21.72	21.03	21.66	637,426	+0.17(+0.80%)
Feb 04, 2004	21.71	21.92	21.49	21.49	620,292	-0.27(-1.22%)
Feb 03, 2004	21.90	22.11	21.66	21.75	595,497	-0.07(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.