Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

171.12 +2.59 (+1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.747	8.871	8.664	8.842	749,117	+0.07(+0.85%)
Feb 25, 2010	8.586	8.784	8.539	8.767	1,260,318	+0.11(+1.30%)
Feb 24, 2010	8.511	8.687	8.503	8.655	1,552,334	+0.14(+1.69%)
Feb 23, 2010	8.543	8.566	8.359	8.511	1,943,492	-0.06(-0.74%)
Feb 22, 2010	8.382	8.600	8.359	8.575	1,770,094	+0.19(+2.26%)
Feb 19, 2010	8.298	8.405	8.270	8.385	1,400,762	+0.09(+1.11%)
Feb 18, 2010	8.298	8.454	8.270	8.293	2,134,666	-0.03(-0.35%)
Feb 17, 2010	8.192	8.330	8.160	8.321	2,185,633	+0.18(+2.15%)
Feb 16, 2010	8.218	8.218	8.037	8.146	1,481,067	-0.06(-0.70%)
Feb 12, 2010	8.129	8.203	8.203	8.203	2,849,411	+0.03(+0.42%)
Feb 11, 2010	8.057	8.224	7.910	8.169	1,990,290	+0.07(+0.85%)
Feb 10, 2010	8.088	8.134	7.953	8.100	1,629,191	-0.03(-0.42%)
Feb 09, 2010	8.039	8.178	7.950	8.134	1,420,759	+0.20(+2.50%)
Feb 08, 2010	7.953	8.137	7.827	7.936	1,842,907	-0.00(-0.04%)
Feb 05, 2010	7.991	8.103	7.795	7.939	2,081,113	-0.06(-0.76%)
Feb 04, 2010	8.132	8.132	7.999	7.999	1,448,134	-0.16(-1.97%)
Feb 03, 2010	8.028	8.201	7.979	8.160	1,412,937	+0.10(+1.21%)
Feb 02, 2010	8.094	8.131	7.993	8.062	2,000,984	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.