Indicators

Jack Henry & Assoc (NQ: JKHY )

164.68 +3.53 (+2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	172.82	173.24	171.55	172.09	449,994	+0.44(+0.25%)
Feb 28, 2024	173.15	173.79	171.06	171.66	303,106	-1.84(-1.06%)
Feb 27, 2024	173.23	173.71	172.45	173.50	264,955	+0.76(+0.44%)
Feb 26, 2024	173.28	174.58	172.24	172.74	453,432	-1.52(-0.87%)
Feb 23, 2024	173.00	175.12	172.73	174.25	310,227	+2.29(+1.33%)
Feb 22, 2024	171.42	174.03	170.99	171.96	476,485	+1.50(+0.88%)
Feb 21, 2024	170.92	170.92	168.97	170.47	290,416	-0.96(-0.56%)
Feb 20, 2024	169.78	172.14	169.28	171.43	387,437	+0.61(+0.36%)
Feb 16, 2024	171.97	173.97	170.79	170.81	432,532	-1.59(-0.92%)
Feb 15, 2024	174.32	174.81	172.04	172.40	589,948	-1.17(-0.67%)
Feb 14, 2024	171.31	173.65	171.26	173.57	500,694	+2.62(+1.54%)
Feb 13, 2024	171.95	173.13	169.47	170.94	525,108	-3.07(-1.76%)
Feb 12, 2024	176.65	176.65	173.83	174.01	431,432	-0.22(-0.13%)
Feb 09, 2024	173.31	174.40	172.01	174.23	466,177	+1.86(+1.08%)
Feb 08, 2024	167.79	172.54	167.60	172.37	628,729	+4.82(+2.88%)
Feb 07, 2024	164.77	169.01	161.22	167.55	942,668	+5.22(+3.22%)
Feb 06, 2024	161.37	163.36	159.08	162.33	880,136	+0.66(+0.41%)
Feb 05, 2024	162.78	162.78	160.57	161.66	467,698	-2.38(-1.45%)
Feb 02, 2024	165.08	165.17	162.69	164.04	505,768	-1.02(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.