Indicators

Jack Henry & Assoc (NQ: JKHY )

164.68 +3.53 (+2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	168.10	171.25	168.03	170.96	758,878	+0.72(+0.43%)
Feb 25, 2022	165.59	170.34	167.24	170.23	640,260	+5.78(+3.52%)
Feb 24, 2022	159.61	164.79	159.06	164.45	664,459	+2.11(+1.30%)
Feb 23, 2022	164.19	165.27	162.05	162.34	604,788	-1.42(-0.87%)
Feb 22, 2022	166.59	167.64	163.53	163.76	659,749	-3.00(-1.80%)
Feb 18, 2022				166.76	0	+2.04(+1.24%)
Feb 17, 2022	163.52	165.06	162.52	164.72	576,013	+0.78(+0.48%)
Feb 16, 2022	163.46	164.74	160.73	163.94	531,736	+0.58(+0.36%)
Feb 15, 2022	165.90	167.24	162.83	163.36	490,414	-1.20(-0.73%)
Feb 14, 2022	162.38	165.02	161.61	164.56	728,873	+2.68(+1.65%)
Feb 11, 2022	162.09	162.80	159.78	161.88	789,017	+0.63(+0.39%)
Feb 10, 2022	166.75	167.35	161.07	161.25	1,033,264	-8.01(-4.73%)
Feb 09, 2022	170.22	172.45	164.53	169.26	1,497,593	+5.65(+3.45%)
Feb 08, 2022	160.53	163.95	159.65	163.61	1,276,144	+1.82(+1.12%)
Feb 07, 2022	163.06	163.33	160.31	161.79	640,015	-0.66(-0.41%)
Feb 04, 2022	160.83	162.87	159.86	162.45	692,422	+0.97(+0.60%)
Feb 03, 2022	163.47			161.48	661,873	-3.43(-2.08%)
Feb 02, 2022	165.33	165.55	162.34	164.91	483,078	+1.79(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.