Indicators

Jack Henry & Assoc (NQ: JKHY )

164.78 +0.23 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	143.92	145.95	140.09	143.89	1,242,592	-2.26(-1.54%)
Feb 27, 2020	149.15	152.24	145.83	146.15	725,073	-5.67(-3.74%)
Feb 26, 2020	155.54	156.29	151.75	151.82	636,608	-3.03(-1.95%)
Feb 25, 2020	159.54	159.88	154.50	154.84	779,369	-3.95(-2.49%)
Feb 24, 2020	156.52	160.11	156.09	158.80	481,473	-2.91(-1.80%)
Feb 21, 2020	164.29	164.29	160.84	161.71	442,883	-3.26(-1.98%)
Feb 20, 2020	164.59	165.42	162.76	164.97	410,569	+0.61(+0.37%)
Feb 19, 2020	164.31	164.66	162.67	164.37	540,984	+0.91(+0.56%)
Feb 18, 2020	162.29	164.68	161.88	163.46	692,413	+0.74(+0.45%)
Feb 14, 2020	159.96	162.82	159.56	162.72	371,607	+2.96(+1.85%)
Feb 13, 2020	159.28	160.75	159.11	159.76	582,475	-0.16(-0.10%)
Feb 12, 2020	159.37	160.02	157.10	159.92	455,794	+0.94(+0.59%)
Feb 11, 2020	160.25	160.56	158.50	158.98	451,254	-0.25(-0.15%)
Feb 10, 2020	156.30	159.54	155.92	159.22	372,043	+2.92(+1.87%)
Feb 07, 2020	155.26	157.04	154.65	156.30	592,203	+1.03(+0.66%)
Feb 06, 2020	156.27	156.73	153.89	155.27	991,068	+0.21(+0.13%)
Feb 05, 2020	152.65	155.88	151.38	155.06	1,012,283	+9.66(+6.64%)
Feb 04, 2020	144.78	146.88	144.48	145.41	526,951	+1.69(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.