Indicators

Jack Henry & Assoc (NQ: JKHY )

164.68 +3.53 (+2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	86.39	86.61	85.84	85.95	524,903	-0.62(-0.72%)
Feb 27, 2017	86.38	86.63	85.87	86.57	271,209	+0.05(+0.06%)
Feb 24, 2017	85.53	86.51	85.43	86.51	252,531	+0.78(+0.91%)
Feb 23, 2017	85.35	85.90	85.03	85.74	223,895	+0.44(+0.51%)
Feb 22, 2017	85.13	85.45	84.85	85.30	249,056	+0.19(+0.23%)
Feb 21, 2017	84.40	85.14	84.08	85.11	255,345	+0.58(+0.68%)
Feb 17, 2017		84.53	84.53	84.53	0	+0.26(+0.31%)
Feb 16, 2017	83.86	84.27	83.62	84.27	274,500	+0.51(+0.61%)
Feb 15, 2017	83.18	83.84	83.04	83.76	214,491	+0.58(+0.69%)
Feb 14, 2017	83.24	83.62	82.95	83.18	209,881	-0.39(-0.47%)
Feb 13, 2017	83.21	83.85	83.21	83.57	312,601	+0.80(+0.97%)
Feb 10, 2017	82.97	83.07	82.45	82.77	325,577	-0.20(-0.24%)
Feb 09, 2017	83.06	83.33	80.70	82.97	422,157	+1.18(+1.44%)
Feb 08, 2017	81.98	82.46	80.49	81.79	419,260	-0.44(-0.53%)
Feb 07, 2017	81.97	82.25	81.66	82.23	455,644	+0.29(+0.36%)
Feb 06, 2017	82.21	82.44	81.75	81.94	235,099	-0.49(-0.60%)
Feb 03, 2017	81.68	82.51	81.68	82.43	326,995	+1.08(+1.33%)
Feb 02, 2017	81.39	82.19	81.04	81.35	329,558	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.