Indicators

Jack Henry & Assoc (NQ: JKHY )

164.78 +0.23 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	18.35	18.38	18.00	18.21	979,524	-0.14(-0.77%)
Feb 27, 2006	18.31	18.52	18.26	18.35	1,108,458	+0.11(+0.59%)
Feb 24, 2006	18.09	18.25	17.96	18.24	1,024,165	+0.22(+1.19%)
Feb 23, 2006	17.49	18.07	17.39	18.03	1,487,369	+0.60(+3.47%)
Feb 22, 2006	17.49	17.55	17.33	17.42	790,643	+0.01(+0.05%)
Feb 21, 2006	17.58	17.60	17.29	17.42	478,986	-0.17(-0.94%)
Feb 17, 2006	17.71	17.73	17.44	17.58	711,275	-0.09(-0.51%)
Feb 16, 2006	17.82	17.82	17.54	17.67	679,872	-0.08(-0.47%)
Feb 15, 2006	17.62	17.81	17.48	17.76	529,410	+0.15(+0.85%)
Feb 14, 2006	17.58	17.71	17.24	17.61	662,841	-0.04(-0.23%)
Feb 13, 2006	17.75	17.84	17.54	17.65	639,927	-0.23(-1.30%)
Feb 10, 2006	17.97	18.04	17.75	17.88	582,915	-0.17(-0.92%)
Feb 09, 2006	18.12	18.23	17.99	18.04	546,997	-0.09(-0.50%)
Feb 08, 2006	18.04	18.23	17.96	18.14	523,022	+0.14(+0.78%)
Feb 07, 2006	18.06	18.41	17.94	18.00	643,273	-0.12(-0.64%)
Feb 06, 2006	18.09	18.20	17.91	18.11	968,181	-0.04(-0.23%)
Feb 03, 2006	18.04	18.37	17.65	18.15	1,580,223	-0.01(-0.05%)
Feb 02, 2006	16.84	18.19	16.84	18.16	2,436,758	+1.27(+7.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.