Indicators

Jack Henry & Assoc (NQ: JKHY )

164.78 +0.23 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	16.46	16.53	16.22	16.42	356,409	-0.11(-0.65%)
Feb 25, 2005	16.46	16.53	16.28	16.53	231,051	+0.08(+0.50%)
Feb 24, 2005	16.38	16.45	16.17	16.45	229,439	+0.12(+0.76%)
Feb 23, 2005	16.34	16.41	16.19	16.32	447,307	-0.03(-0.20%)
Feb 22, 2005	16.29	16.46	16.13	16.36	530,924	+0.07(+0.41%)
Feb 18, 2005	16.34	16.41	16.13	16.29	326,305	+0.02(+0.15%)
Feb 17, 2005	16.51	16.60	16.22	16.27	249,979	-0.31(-1.90%)
Feb 16, 2005	16.44	16.58	16.37	16.58	230,823	+0.06(+0.35%)
Feb 15, 2005	16.55	16.57	16.22	16.52	474,510	-0.05(-0.30%)
Feb 14, 2005	16.40	16.61	16.39	16.57	260,124	+0.12(+0.75%)
Feb 11, 2005	16.29	16.56	16.22	16.45	279,035	+0.07(+0.40%)
Feb 10, 2005	16.55	16.61	16.20	16.38	560,174	-0.08(-0.50%)
Feb 09, 2005	16.80	16.85	16.43	16.46	475,854	-0.40(-2.36%)
Feb 08, 2005	17.04	17.13	16.82	16.86	466,598	-0.17(-1.02%)
Feb 07, 2005	17.02	17.12	16.88	17.04	220,681	+0.02(+0.10%)
Feb 04, 2005	16.95	17.12	16.85	17.02	538,986	+0.07(+0.39%)
Feb 03, 2005	17.26	17.32	16.80	16.95	316,525	-0.36(-2.10%)
Feb 02, 2005	17.25	17.35	16.94	17.32	505,710	+0.07(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.