Indicators

Manhattan Assoc (NQ: MANH )

219.54 +3.18 (+1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	4.930	5.138	4.885	4.968	2,678,620	+0.05(+0.97%)
Feb 25, 2005	4.978	4.978	4.875	4.920	674,664	-0.01(-0.15%)
Feb 24, 2005	4.880	4.978	4.857	4.928	1,308,180	-0.02(-0.40%)
Feb 23, 2005	4.890	4.982	4.860	4.947	1,706,136	+0.10(+2.12%)
Feb 22, 2005	4.790	4.902	4.787	4.845	2,215,176	+0.02(+0.47%)
Feb 18, 2005	4.872	4.947	4.775	4.822	1,821,772	-0.04(-0.92%)
Feb 17, 2005	4.970	5.035	4.835	4.867	1,233,528	-0.12(-2.50%)
Feb 16, 2005	5.013	5.067	4.942	4.992	1,244,060	-0.01(-0.25%)
Feb 15, 2005	5.045	5.150	4.942	5.005	2,065,776	-0.02(-0.45%)
Feb 14, 2005	4.952	5.037	4.952	5.027	3,122,344	+0.05(+1.00%)
Feb 11, 2005	4.867	4.985	4.835	4.978	1,348,320	+0.10(+2.05%)
Feb 10, 2005	4.985	4.997	4.875	4.878	2,000,648	-0.07(-1.37%)
Feb 09, 2005	5.213	5.242	4.815	4.945	9,298,224	-0.67(-11.85%)
Feb 08, 2005	5.500	5.645	5.468	5.610	1,979,224	+0.15(+2.70%)
Feb 07, 2005	5.463	5.558	5.402	5.463	1,669,516	+0.01(+0.14%)
Feb 04, 2005	5.400	5.455	5.400	5.455	1,709,028	+0.04(+0.79%)
Feb 03, 2005	5.525	5.562	5.383	5.412	2,553,112	-0.17(-3.09%)
Feb 02, 2005	5.480	5.628	5.480	5.585	1,650,636	+0.07(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.