Indicators

Audiocodes Ltd (NQ: AUDC )

10.00 UNCHANGED

Streaming Delayed Price Updated: 12:33 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.099	6.161	6.018	6.081	113,115	-0.01(-0.15%)
Feb 27, 2017	6.215	6.287	6.019	6.090	279,565	-0.20(-3.13%)
Feb 24, 2017	6.215	6.394	6.215	6.287	94,707	+0.01(+0.14%)
Feb 23, 2017	6.403	6.421	6.179	6.278	190,637	-0.11(-1.68%)
Feb 22, 2017	6.412	6.448	6.358	6.385	101,844	-0.06(-0.97%)
Feb 21, 2017	6.475	6.502	6.403	6.448	204,522	+0.07(+1.12%)
Feb 17, 2017		6.376	6.376	6.376	0	+0.01(+0.14%)
Feb 16, 2017	6.430	6.448	6.313	6.367	146,069	+0.04(+0.71%)
Feb 15, 2017	6.421	6.470	6.296	6.322	288,685	-0.10(-1.53%)
Feb 14, 2017	6.376	6.493	6.358	6.421	183,293	+0.04(+0.70%)
Feb 13, 2017	6.224	6.475	6.197	6.376	534,472	+0.19(+3.04%)
Feb 10, 2017	6.107	6.224	6.090	6.188	171,813	+0.06(+1.02%)
Feb 09, 2017	6.215	6.340	6.090	6.125	398,740	-0.10(-1.58%)
Feb 08, 2017	6.045	6.269	6.000	6.224	801,190	+0.25(+4.20%)
Feb 07, 2017	6.054	6.054	5.848	5.973	153,869	-0.04(-0.60%)
Feb 06, 2017	5.910	6.143	5.748	6.009	794,441	+0.31(+5.50%)
Feb 03, 2017	5.696	5.731	5.628	5.696	73,563	+0.07(+1.27%)
Feb 02, 2017	5.660	5.731	5.606	5.624	68,587	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.