Indicators

Thestreet Inc (NQ: TST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.2983	0.3038	0.2983	0.3038	247,526	+0.00(+1.38%)
Feb 27, 2019	0.3010	0.3065	0.2914	0.2997	719,079	-0.00(-0.91%)
Feb 26, 2019	0.3038	0.3065	0.3010	0.3024	194,629	-0.00(-0.90%)
Feb 25, 2019	0.3079	0.3093	0.3024	0.3052	278,466	+0.00(+0.00%)
Feb 22, 2019	0.3024	0.3093	0.3024	0.3052	207,338	-0.00(-0.45%)
Feb 21, 2019	0.3024	0.3065	0.2984	0.3065	134,370	+0.00(+1.36%)
Feb 20, 2019	0.3065	0.3093	0.3024	0.3024	679,176	-0.00(-1.12%)
Feb 19, 2019	0.3065	0.3093	0.3024	0.3058	693,202	+0.00(+0.23%)
Feb 15, 2019	0.3052	0.3079	0.3024	0.3052	140,408	+0.00(+0.00%)
Feb 14, 2019	0.2955	0.3079	0.2955	0.3052	341,897	+0.00(+1.37%)
Feb 13, 2019	0.3010	0.3093	0.2914	0.3010	1,154,003	+0.00(+0.00%)
Feb 12, 2019	0.2983	0.3010	0.2969	0.3010	107,161	+0.00(+1.39%)
Feb 11, 2019	0.2997	0.3013	0.2955	0.2969	347,885	-0.00(-0.92%)
Feb 08, 2019	0.2983	0.3024	0.2955	0.2997	232,073	+0.00(+0.00%)
Feb 07, 2019	0.3024	0.3024	0.2983	0.2997	39,161	-0.00(-0.91%)
Feb 06, 2019	0.3010	0.3079	0.3010	0.3024	371,572	+0.00(+0.92%)
Feb 05, 2019	0.2942	0.3038	0.2928	0.2997	505,782	+0.00(+1.40%)
Feb 04, 2019	0.2983	0.3010	0.2955	0.2955	388,399	-0.01(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.