Indicators

Thestreet Inc (NQ: TST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.2136	0.2226	0.2103	0.2215	772,478	+0.01(+2.60%)
Feb 26, 2009	0.2328	0.2328	0.2148	0.2159	1,856,828	-0.02(-6.80%)
Feb 25, 2009	0.2395	0.2462	0.2294	0.2316	1,301,282	-0.01(-4.19%)
Feb 24, 2009	0.2530	0.2687	0.2339	0.2417	2,191,351	-0.01(-3.59%)
Feb 23, 2009	0.2586	0.2631	0.2406	0.2507	3,073,239	+0.01(+2.29%)
Feb 20, 2009	0.2923	0.2935	0.2372	0.2451	4,362,194	-0.05(-17.74%)
Feb 19, 2009	0.2923	0.3013	0.2867	0.2980	1,262,212	+0.01(+2.71%)
Feb 18, 2009	0.2901	0.2980	0.2878	0.2901	1,030,730	+0.00(+0.39%)
Feb 17, 2009	0.2923	0.2935	0.2867	0.2890	941,545	-0.00(-1.15%)
Feb 13, 2009	0.2923	0.3025	0.2912	0.2923	1,166,330	+0.00(+0.39%)
Feb 12, 2009	0.2912	0.2991	0.2890	0.2912	893,982	-0.01(-3.36%)
Feb 11, 2009	0.3115	0.3115	0.2946	0.3013	1,676,751	-0.01(-2.55%)
Feb 10, 2009	0.3137	0.3250	0.3058	0.3092	397,320	-0.01(-2.14%)
Feb 09, 2009	0.3306	0.3306	0.3070	0.3160	726,694	-0.01(-4.42%)
Feb 06, 2009	0.3126	0.3317	0.3081	0.3306	498,663	+0.02(+5.38%)
Feb 05, 2009	0.3036	0.3182	0.2991	0.3137	457,983	+0.01(+3.33%)
Feb 04, 2009	0.3171	0.3171	0.3036	0.3036	1,231,547	-0.02(-5.92%)
Feb 03, 2009	0.3227	0.3306	0.3115	0.3227	844,045	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.