Indicators

Acnb Corp (NQ: ACNB )

30.55 -0.23 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	27.80	28.53	26.07	26.49	45,566	-1.56(-5.58%)
Feb 27, 2020	28.61	29.43	28.05	28.05	30,698	-1.11(-3.81%)
Feb 26, 2020	28.93	29.75	28.63	29.17	38,934	-0.02(-0.06%)
Feb 25, 2020	30.19	30.19	28.45	29.18	23,783	-0.92(-3.07%)
Feb 24, 2020	30.06	30.59	29.11	30.11	42,159	-0.68(-2.21%)
Feb 21, 2020	30.55	30.82	29.77	30.79	16,229	+0.39(+1.28%)
Feb 20, 2020	30.45	31.02	29.97	30.40	22,090	-0.14(-0.45%)
Feb 19, 2020	30.11	30.62	29.73	30.54	10,066	+0.59(+1.96%)
Feb 18, 2020	29.92	30.30	29.86	29.95	26,597	+0.09(+0.32%)
Feb 14, 2020	30.62	30.71	29.31	29.86	23,764	-0.72(-2.34%)
Feb 13, 2020	30.62	30.62	30.20	30.57	12,565	-0.28(-0.92%)
Feb 12, 2020	31.05	31.21	30.61	30.86	14,221	-0.05(-0.17%)
Feb 11, 2020	30.45	30.92	30.24	30.91	24,016	+0.30(+0.99%)
Feb 10, 2020	31.57	31.57	29.20	30.61	36,487	-0.92(-2.93%)
Feb 07, 2020	31.57	32.33	30.29	31.53	103,056	-0.29(-0.92%)
Feb 06, 2020	31.32	31.98	30.90	31.82	39,932	+0.36(+1.15%)
Feb 05, 2020	28.88	31.67	28.82	31.46	61,846	+2.59(+8.96%)
Feb 04, 2020	28.81	28.87	28.04	28.87	35,631	+0.34(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.