Indicators

Heidrick & Struggl (NQ: HSII )

38.10 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	33.49	33.91	33.21	33.56	233,637	+0.20(+0.59%)
Feb 28, 2024	33.33	33.93	32.75	33.36	289,814	-0.63(-1.86%)
Feb 27, 2024	29.96	34.43	29.92	33.99	472,043	+5.42(+18.96%)
Feb 26, 2024	29.31	29.31	28.21	28.57	240,015	-0.59(-2.03%)
Feb 23, 2024	28.68	29.20	28.43	29.16	117,845	+0.53(+1.86%)
Feb 22, 2024	28.85	29.02	28.42	28.63	99,722	-0.30(-1.02%)
Feb 21, 2024	28.60	28.93	28.14	28.93	81,521	+0.40(+1.42%)
Feb 20, 2024	28.19	28.81	28.14	28.52	355,336	+0.06(+0.21%)
Feb 16, 2024	29.26	29.41	28.46	28.46	105,789	-0.97(-3.29%)
Feb 15, 2024	29.43	29.80	29.15	29.43	117,573	+0.07(+0.24%)
Feb 14, 2024	29.00	29.40	28.78	29.36	136,757	+0.85(+2.98%)
Feb 13, 2024	29.83	30.00	28.40	28.51	151,107	-1.98(-6.50%)
Feb 12, 2024	29.71	30.63	29.71	30.50	69,568	+0.84(+2.83%)
Feb 09, 2024	29.90	30.04	29.53	29.66	157,439	+0.00(+0.00%)
Feb 08, 2024	29.20	29.82	29.13	29.66	104,226	+0.39(+1.35%)
Feb 07, 2024	30.07	30.08	29.26	29.26	149,799	-0.81(-2.69%)
Feb 06, 2024	30.28	30.46	29.80	30.07	117,556	-0.14(-0.46%)
Feb 05, 2024	30.23	30.28	29.69	30.21	116,135	-0.12(-0.39%)
Feb 02, 2024	29.74	30.43	29.58	30.33	115,131	+0.32(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.