Indicators

Siebert Fin Cp (NQ: SIEB )

2.220 +0.110 (+5.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.45	12.90	12.45	12.60	9,970	-0.17(-1.29%)
Feb 27, 2019	12.81	12.81	12.74	12.77	2,740	+0.16(+1.23%)
Feb 26, 2019	12.24	12.73	12.20	12.61	4,285	+0.44(+3.62%)
Feb 25, 2019	12.25	12.25	12.17	12.17	4,002	-0.04(-0.33%)
Feb 22, 2019	12.62	12.62	11.84	12.21	12,500	-0.41(-3.25%)
Feb 21, 2019	12.56	12.90	12.38	12.62	15,683	+0.16(+1.28%)
Feb 20, 2019	12.34	12.97	12.34	12.46	17,934	+0.02(+0.16%)
Feb 19, 2019	12.19	12.53	12.07	12.44	7,097	+0.25(+2.05%)
Feb 15, 2019	12.09	12.62	11.72	12.19	9,200	+0.24(+2.01%)
Feb 14, 2019	11.97	12.32	11.71	11.95	17,343	+0.10(+0.84%)
Feb 13, 2019	11.09	11.93	11.09	11.85	7,544	+0.70(+6.28%)
Feb 12, 2019	10.89	11.20	10.89	11.15	10,190	+0.24(+2.20%)
Feb 11, 2019	10.96	11.00	10.80	10.91	9,000	-0.01(-0.09%)
Feb 08, 2019	10.95	10.99	10.91	10.92	2,800	-0.06(-0.55%)
Feb 07, 2019	11.05	11.17	10.81	10.98	11,712	-0.17(-1.52%)
Feb 06, 2019	11.23	11.37	11.15	11.15	6,371	+0.06(+0.54%)
Feb 05, 2019	11.15	11.38	11.05	11.09	7,976	-0.19(-1.68%)
Feb 04, 2019	11.07	11.30	10.93	11.28	10,121	+0.15(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.