Indicators

Web.com Group Inc (NQ: WEB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	18.15	18.30	17.88	18.00	336,067	-0.05(-0.28%)
Feb 27, 2018	18.75	19.00	18.00	18.05	372,064	-0.65(-3.48%)
Feb 26, 2018	18.55	18.80	18.45	18.70	286,757	+0.10(+0.54%)
Feb 23, 2018	17.45	18.65	17.40	18.60	562,139	+1.15(+6.59%)
Feb 22, 2018	17.55	17.65	17.45	17.45	352,238	-0.10(-0.57%)
Feb 21, 2018	17.50	17.95	17.45	17.55	375,799	+0.00(+0.00%)
Feb 20, 2018	17.70	17.95	17.50	17.55	444,626	-0.35(-1.96%)
Feb 16, 2018		17.90	17.90	17.90	0	+0.35(+1.99%)
Feb 15, 2018	17.75	17.75	17.45	17.55	464,445	-0.20(-1.13%)
Feb 14, 2018	17.55	18.00	17.50	17.75	774,940	+0.20(+1.14%)
Feb 13, 2018	17.50	17.95	17.40	17.55	481,412	-0.05(-0.28%)
Feb 12, 2018	17.65	17.95	17.47	17.60	685,257	-0.07(-0.42%)
Feb 09, 2018	17.80	18.75	17.20	17.68	1,834,962	-3.93(-18.17%)
Feb 08, 2018	22.10	22.55	21.25	21.60	311,320	-0.45(-2.04%)
Feb 07, 2018	22.30	22.60	21.95	22.05	200,123	-0.30(-1.34%)
Feb 06, 2018	21.65	22.50	21.65	22.35	289,196	-0.25(-1.11%)
Feb 05, 2018	22.75	23.15	22.40	22.60	149,299	-0.30(-1.31%)
Feb 02, 2018	23.30	23.35	22.85	22.90	197,756	-0.45(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.