Indicators

Web.com Group Inc (NQ: WEB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	13.90	14.21	13.24	13.24	201,197	-0.58(-4.20%)
Feb 28, 2012	14.30	14.30	13.62	13.82	448,499	-0.47(-3.29%)
Feb 27, 2012	14.15	14.64	14.05	14.29	189,921	-0.06(-0.42%)
Feb 24, 2012	13.76	14.45	13.76	14.35	289,243	+0.61(+4.44%)
Feb 23, 2012	13.23	13.82	13.19	13.74	206,706	+0.50(+3.78%)
Feb 22, 2012	13.58	13.58	13.17	13.24	270,069	-0.42(-3.07%)
Feb 21, 2012	13.93	13.98	13.40	13.66	401,203	-0.24(-1.73%)
Feb 17, 2012	13.95	14.90	13.69	13.90	1,057,010	+0.55(+4.12%)
Feb 16, 2012	13.13	13.40	13.05	13.35	362,923	+0.22(+1.68%)
Feb 15, 2012	13.24	13.34	12.97	13.13	306,067	-0.11(-0.83%)
Feb 14, 2012	13.06	13.28	12.76	13.24	209,161	+0.10(+0.76%)
Feb 13, 2012	13.16	13.33	12.88	13.14	231,456	+0.24(+1.86%)
Feb 10, 2012	12.80	13.16	12.52	12.90	90,911	-0.13(-1.00%)
Feb 09, 2012	13.31	13.31	12.98	13.03	97,565	-0.26(-1.96%)
Feb 08, 2012	13.06	13.31	12.82	13.29	141,142	+0.23(+1.76%)
Feb 07, 2012	13.25	13.33	12.90	13.06	128,795	-0.23(-1.73%)
Feb 06, 2012	13.60	13.71	13.05	13.29	226,948	-0.38(-2.78%)
Feb 03, 2012	13.44	13.68	13.29	13.67	179,305	+0.50(+3.80%)
Feb 02, 2012	13.47	13.65	13.05	13.17	174,569	-0.29(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.