Indicators

Web.com Group Inc (NQ: WEB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.59	12.90	12.14	12.72	255,491	+0.24(+1.92%)
Feb 25, 2011	12.75	13.18	12.32	12.48	487,421	-0.18(-1.46%)
Feb 24, 2011	11.61	12.74	11.61	12.66	1,086,752	+1.04(+8.99%)
Feb 23, 2011	11.82	11.99	10.94	11.62	418,544	-0.22(-1.86%)
Feb 22, 2011	11.89	12.00	11.39	11.84	493,837	-0.32(-2.63%)
Feb 18, 2011	11.70	12.24	11.55	12.16	882,042	+0.47(+4.02%)
Feb 17, 2011	11.73	11.86	11.23	11.69	437,106	-0.05(-0.43%)
Feb 16, 2011	11.68	11.83	11.64	11.74	109,354	+0.03(+0.26%)
Feb 15, 2011	12.07	12.08	11.65	11.71	193,039	-0.42(-3.46%)
Feb 14, 2011	12.06	12.14	12.04	12.13	286,307	+0.13(+1.08%)
Feb 11, 2011	12.00	12.09	11.85	12.00	257,804	-0.04(-0.33%)
Feb 10, 2011	11.87	12.10	11.55	12.04	455,678	+0.29(+2.47%)
Feb 09, 2011	11.60	12.37	11.25	11.75	1,749,136	+1.88(+19.05%)
Feb 08, 2011	9.950	10.00	9.700	9.870	334,730	-0.07(-0.70%)
Feb 07, 2011	9.770	10.06	9.730	9.940	183,631	+0.25(+2.58%)
Feb 04, 2011	9.710	9.770	9.500	9.690	211,962	-0.05(-0.51%)
Feb 03, 2011	10.00	10.05	9.550	9.740	129,793	-0.23(-2.31%)
Feb 02, 2011	10.17	10.25	9.850	9.970	370,035	-0.18(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.