Indicators

New York Mtge Trust (NQ: NYMT )

5.975 +0.025 (+0.43%)

Streaming Delayed Price Updated: 10:28 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.56	11.84	11.48	11.62	1,241,612	+0.20(+1.71%)
Feb 25, 2021	11.82	12.34	11.37	11.43	1,893,323	-0.42(-3.53%)
Feb 24, 2021	11.43	12.01	11.43	11.84	1,974,706	+0.45(+3.91%)
Feb 23, 2021	11.48	11.54	11.15	11.40	1,131,060	-0.20(-1.68%)
Feb 22, 2021	11.31	11.62	11.31	11.59	1,250,004	+0.20(+1.71%)
Feb 19, 2021	11.09	11.40	11.09	11.40	866,569	+0.39(+3.54%)
Feb 18, 2021	11.17	11.20	10.95	11.01	1,062,999	-0.20(-1.74%)
Feb 17, 2021	11.26	11.34	11.06	11.20	729,147	-0.11(-0.99%)
Feb 16, 2021	11.17	11.37	11.12	11.31	1,289,468	+0.22(+2.01%)
Feb 12, 2021	11.09	11.26	10.98	11.09	1,278,753	-0.11(-1.00%)
Feb 11, 2021	11.17	11.26	10.92	11.20	958,373	+0.06(+0.50%)
Feb 10, 2021	11.15	11.26	11.09	11.15	1,019,969	+0.08(+0.76%)
Feb 09, 2021	11.23	11.23	11.01	11.06	1,036,346	-0.22(-1.98%)
Feb 08, 2021	11.23	11.29	11.09	11.29	780,325	+0.17(+1.50%)
Feb 05, 2021	11.12	11.27	11.06	11.12	1,012,409	+0.14(+1.27%)
Feb 04, 2021	10.92	11.09	10.81	10.98	897,582	+0.14(+1.29%)
Feb 03, 2021	10.87	10.98	10.76	10.84	855,529	-0.08(-0.77%)
Feb 02, 2021	10.73	10.98	10.73	10.92	1,015,907	+0.20(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.