Indicators

New York Mtge Trust (NQ: NYMT )

6.040 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.715	8.715	8.659	8.681	1,175,880	-0.03(-0.39%)
Feb 27, 2014	8.647	8.715	8.625	8.715	1,106,899	+0.07(+0.78%)
Feb 26, 2014	8.535	8.704	8.513	8.647	1,097,429	+0.16(+1.85%)
Feb 25, 2014	8.434	8.535	8.412	8.490	787,965	+0.09(+1.07%)
Feb 24, 2014	8.412	8.445	8.378	8.400	685,541	+0.02(+0.27%)
Feb 21, 2014	8.400	8.412	8.355	8.378	539,394	+0.01(+0.13%)
Feb 20, 2014	8.344	8.389	8.322	8.367	651,319	+0.02(+0.27%)
Feb 19, 2014	8.344	8.417	8.333	8.344	822,529	+0.00(+0.00%)
Feb 18, 2014	8.322	8.367	8.299	8.344	665,406	+0.04(+0.54%)
Feb 14, 2014	8.322	8.299	8.299	8.299	350,118	+0.00(+0.00%)
Feb 13, 2014	8.232	8.327	8.198	8.299	783,414	+0.06(+0.68%)
Feb 12, 2014	8.266	8.299	8.232	8.243	623,233	+0.01(+0.14%)
Feb 11, 2014	8.254	8.311	8.209	8.232	780,971	+0.00(+0.00%)
Feb 10, 2014	8.097	8.243	8.097	8.232	1,227,036	+0.12(+1.52%)
Feb 07, 2014	8.063	8.108	8.019	8.108	670,584	+0.10(+1.26%)
Feb 06, 2014	8.019	8.086	7.962	8.007	645,169	+0.01(+0.14%)
Feb 05, 2014	7.985	8.019	7.906	7.996	747,694	+0.03(+0.42%)
Feb 04, 2014	7.884	8.019	7.861	7.962	746,517	+0.06(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.