Indicators

S&P Smallcap Consumer Discretionary Invesco ETF (NQ: PSCD )

105.93 +1.44 (+1.37%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	96.13	96.66	95.41	95.41	1,216	-0.73(-0.76%)
Feb 25, 2022	93.58	96.14	95.47	96.14	4,604	+2.30(+2.45%)
Feb 24, 2022	88.75	94.07	87.52	93.84	5,783	+1.79(+1.95%)
Feb 23, 2022	93.16	93.84	92.04	92.05	7,649	-1.65(-1.76%)
Feb 22, 2022	95.98	95.98	93.37	93.70	5,698	-2.90(-3.00%)
Feb 18, 2022				96.60	0	-0.02(-0.02%)
Feb 17, 2022	97.58	97.77	96.61	96.62	2,224	-2.46(-2.49%)
Feb 16, 2022	98.60	99.09	98.12	99.09	1,658	+0.04(+0.05%)
Feb 15, 2022	97.85	99.19	97.85	99.04	9,506	+2.99(+3.11%)
Feb 14, 2022	96.03	97.43	95.88	96.05	2,903	-0.19(-0.19%)
Feb 11, 2022	98.09	98.09	95.82	96.24	1,857	-0.76(-0.78%)
Feb 10, 2022	97.88	99.95	96.50	96.99	9,161	-2.46(-2.47%)
Feb 09, 2022	98.80	99.53	98.80	99.45	7,677	+1.54(+1.57%)
Feb 08, 2022	96.72	98.08	96.61	97.92	10,101	+2.96(+3.12%)
Feb 07, 2022	94.67	95.92	94.57	94.96	12,123	+0.15(+0.15%)
Feb 04, 2022	94.91	94.93	93.26	94.81	10,083	-0.61(-0.64%)
Feb 03, 2022	96.50	97.50	95.31	95.42	11,416	-2.07(-2.12%)
Feb 02, 2022	97.43	98.04	96.72	97.49	6,265	-0.87(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.