Indicators

S&P Smallcap Health Care Invesco ETF (NQ: PSCH )

42.70 -0.77 (-1.77%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	43.19	43.32	42.34	42.36	21,964	-0.75(-1.74%)
Feb 28, 2024	43.37	43.57	43.08	43.11	118,895	-0.68(-1.55%)
Feb 27, 2024	43.40	43.89	43.40	43.79	22,330	+0.54(+1.25%)
Feb 26, 2024	42.84	43.46	42.84	43.25	23,976	+0.23(+0.53%)
Feb 23, 2024	42.55	43.16	42.55	43.02	22,500	+0.42(+0.99%)
Feb 22, 2024	42.45	42.76	42.36	42.60	9,013	+0.16(+0.38%)
Feb 21, 2024	42.46	42.46	42.03	42.44	26,655	-0.02(-0.05%)
Feb 20, 2024	42.44	42.69	42.36	42.46	7,354	-0.38(-0.89%)
Feb 16, 2024	42.90	43.43	42.68	42.84	35,937	-0.57(-1.31%)
Feb 15, 2024	42.59	43.43	42.59	43.41	36,001	+1.13(+2.67%)
Feb 14, 2024	41.92	42.28	41.63	42.28	8,275	+1.01(+2.44%)
Feb 13, 2024	41.78	42.23	41.24	41.27	9,477	-1.60(-3.73%)
Feb 12, 2024	42.22	42.93	42.18	42.87	18,319	+0.87(+2.07%)
Feb 09, 2024	41.64	42.05	41.50	42.00	17,175	+0.37(+0.89%)
Feb 08, 2024	40.92	41.66	40.92	41.63	24,928	+0.59(+1.44%)
Feb 07, 2024	41.54	41.54	40.97	41.04	16,553	-0.51(-1.23%)
Feb 06, 2024	40.76	41.66	40.76	41.55	8,470	+0.74(+1.81%)
Feb 05, 2024	40.99	41.03	40.67	40.82	13,734	-0.55(-1.33%)
Feb 02, 2024	41.38	41.63	41.13	41.36	19,814	-0.35(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.