Indicators

ACWI Ishares MSCI ETF (NQ: ACWI )

110.81 -1.50 (-1.34%)

Streaming Delayed Price Updated: 10:56 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	30.30	30.44	30.05	30.32	106,216	+0.16(+0.54%)
Feb 25, 2010	29.91	30.17	29.72	30.15	277,068	-0.20(-0.66%)
Feb 24, 2010	30.15	30.43	30.11	30.35	242,287	+0.14(+0.47%)
Feb 23, 2010	30.56	30.56	30.03	30.21	121,877	-0.34(-1.12%)
Feb 22, 2010	30.57	30.70	30.49	30.55	217,777	+0.04(+0.15%)
Feb 19, 2010	30.40	30.59	30.26	30.51	131,166	-0.11(-0.36%)
Feb 18, 2010	30.41	30.62	30.40	30.62	45,311	+0.16(+0.51%)
Feb 17, 2010	30.51	30.51	30.31	30.46	118,732	+0.07(+0.24%)
Feb 16, 2010	29.85	30.39	29.85	30.39	117,727	+0.62(+2.09%)
Feb 12, 2010	29.60	29.77	29.77	29.77	148,074	-0.14(-0.47%)
Feb 11, 2010	29.47	29.91	29.34	29.91	167,827	+0.29(+0.98%)
Feb 10, 2010	29.69	29.69	29.32	29.62	119,269	-0.01(-0.02%)
Feb 09, 2010	29.57	29.90	29.24	29.63	237,290	+0.59(+2.04%)
Feb 08, 2010	29.25	29.47	29.00	29.03	546,170	-0.22(-0.76%)
Feb 05, 2010	29.39	29.52	28.66	29.26	244,681	-0.09(-0.30%)
Feb 04, 2010	29.96	30.06	29.34	29.34	495,064	-1.10(-3.63%)
Feb 03, 2010	30.58	30.67	30.37	30.45	46,222	-0.26(-0.84%)
Feb 02, 2010	30.52	30.72	30.27	30.71	565,074	+0.49(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.