Indicators

Tandem Diabetes Care (NQ: TNDM )

49.68 -1.71 (-3.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	111.87	112.80	110.29	112.63	567,983	+0.20(+0.18%)
Feb 25, 2022	110.68	112.82	108.71	112.43	568,837	+2.23(+2.02%)
Feb 24, 2022	100.34	110.36	100.00	110.20	1,391,575	+6.00(+5.76%)
Feb 23, 2022	109.14	111.66	103.62	104.20	1,734,440	-1.95(-1.84%)
Feb 22, 2022	103.13	107.56	103.00	106.15	991,694	+1.64(+1.57%)
Feb 18, 2022				104.51	0	-4.01(-3.70%)
Feb 17, 2022	115.14	116.74	108.30	108.52	785,854	-8.64(-7.37%)
Feb 16, 2022	119.00	120.82	116.50	117.16	779,040	-0.59(-0.50%)
Feb 15, 2022	117.41	118.88	116.00	117.75	353,563	+2.64(+2.29%)
Feb 14, 2022	115.42	118.40	114.14	115.11	552,911	-1.55(-1.33%)
Feb 11, 2022	119.34	120.54	115.24	116.66	409,109	-3.38(-2.82%)
Feb 10, 2022	120.04	124.03	118.55	120.04	302,185	-2.40(-1.96%)
Feb 09, 2022	120.20	123.18	120.07	122.44	353,234	+4.47(+3.79%)
Feb 08, 2022	115.02	119.36	114.21	117.97	346,608	+1.88(+1.62%)
Feb 07, 2022	117.48	120.25	115.89	116.09	373,425	-1.06(-0.90%)
Feb 04, 2022	115.95	117.95	114.77	117.15	391,736	+0.96(+0.83%)
Feb 03, 2022	119.08		115.06	116.19	473,931	-4.24(-3.52%)
Feb 02, 2022	121.23	121.93	118.89	120.43	318,859	+0.33(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.