Indicators

Tandem Diabetes Care (NQ: TNDM )

51.73 +2.05 (+4.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	95.04	98.00	92.46	95.99	899,500	+1.00(+1.05%)
Feb 25, 2021	103.00	104.74	94.53	94.99	2,835,075	+3.69(+4.04%)
Feb 24, 2021	92.82	94.32	90.73	91.30	1,216,242	-0.47(-0.51%)
Feb 23, 2021	91.52	92.21	88.39	91.77	1,338,672	-1.12(-1.21%)
Feb 22, 2021	96.99	97.46	92.70	92.89	887,777	-5.21(-5.31%)
Feb 19, 2021	99.70	100.63	97.54	98.10	645,800	-1.58(-1.59%)
Feb 18, 2021	102.60	103.21	99.60	99.68	389,038	-3.77(-3.64%)
Feb 17, 2021	102.39	103.76	101.31	103.45	350,865	+0.33(+0.32%)
Feb 16, 2021	104.22	105.00	100.89	103.12	400,765	-1.22(-1.17%)
Feb 12, 2021	102.75	104.73	100.71	104.34	349,300	+1.37(+1.33%)
Feb 11, 2021	101.63	103.32	100.21	102.97	789,446	+1.74(+1.72%)
Feb 10, 2021	102.25	103.89	99.67	101.23	360,627	-0.14(-0.14%)
Feb 09, 2021	101.02	102.69	100.44	101.37	393,264	-0.02(-0.02%)
Feb 08, 2021	101.06	103.77	100.31	101.39	659,222	+1.03(+1.03%)
Feb 05, 2021	99.84	100.62	98.08	100.36	624,800	+0.86(+0.86%)
Feb 04, 2021	94.58	99.85	94.12	99.50	804,525	+5.51(+5.86%)
Feb 03, 2021	94.71	94.99	92.42	93.99	357,987	-0.60(-0.63%)
Feb 02, 2021	94.47	96.75	93.39	94.59	420,279	+1.28(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.