Indicators

Tandem Diabetes Care (NQ: TNDM )

51.73 +2.05 (+4.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	72.45	74.89	71.14	74.66	1,846,400	-0.39(-0.52%)
Feb 27, 2020	73.25	78.94	72.17	75.05	2,281,592	-1.48(-1.93%)
Feb 26, 2020	77.72	80.00	75.46	76.53	1,505,868	-1.41(-1.81%)
Feb 25, 2020	81.76	85.53	76.29	77.94	3,078,487	-8.85(-10.20%)
Feb 24, 2020	84.50	87.78	82.74	86.79	2,222,588	-1.21(-1.37%)
Feb 21, 2020	89.84	90.13	86.81	88.00	1,351,500	-1.94(-2.16%)
Feb 20, 2020	90.25	91.65	87.15	89.94	1,309,624	-0.10(-0.11%)
Feb 19, 2020	89.01	90.70	87.97	90.04	1,563,269	+0.50(+0.56%)
Feb 18, 2020	86.00	89.82	85.32	89.54	1,828,463	+3.51(+4.08%)
Feb 14, 2020	86.34	87.20	84.50	86.03	1,835,500	+3.01(+3.63%)
Feb 13, 2020	80.79	83.91	80.00	83.02	1,957,336	+1.97(+2.43%)
Feb 12, 2020	79.05	82.59	78.99	81.05	1,764,227	+2.33(+2.96%)
Feb 11, 2020	79.80	80.20	77.77	78.72	1,248,071	-0.70(-0.88%)
Feb 10, 2020	74.58	80.23	74.54	79.42	2,073,717	+4.66(+6.23%)
Feb 07, 2020	75.00	75.51	74.22	74.76	635,000	-0.24(-0.32%)
Feb 06, 2020	75.19	77.06	74.22	75.00	1,525,131	+0.69(+0.93%)
Feb 05, 2020	76.01	76.11	74.01	74.31	1,226,062	-0.76(-1.01%)
Feb 04, 2020	78.14	78.75	74.74	75.07	2,416,096	-0.83(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.