Indicators

Developed International Equity Select ETF FT (NQ: RNDM )

N/A UNCHANGED

Last Price Updated: 4:15 PM EDT, Jun 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021		50.04	50.04	50.04	190	+0.00(+0.00%)
Feb 25, 2021	50.79	50.79	50.04	50.04	2,620	-0.55(-1.10%)
Feb 24, 2021	50.59	50.59	50.23	50.59	351	+0.08(+0.15%)
Feb 23, 2021	50.39	50.51	50.38	50.51	853	-0.19(-0.37%)
Feb 22, 2021	50.67	50.70	50.67	50.70	654	-0.15(-0.29%)
Feb 19, 2021	50.99	51.01	50.75	50.85	2,006	-0.09(-0.18%)
Feb 18, 2021		50.94	50.94	50.94	57	+0.00(+0.00%)
Feb 17, 2021	50.81	51.00	50.81	50.94	2,218	-0.46(-0.89%)
Feb 16, 2021	51.40	51.40	51.40	51.40	772	+0.81(+1.59%)
Feb 12, 2021		50.59	50.59	50.59	136	+0.00(+0.00%)
Feb 11, 2021		50.59	50.59	50.59	100	+0.00(+0.00%)
Feb 10, 2021	50.59	50.59	50.59	50.59	232	-0.20(-0.39%)
Feb 09, 2021	50.69	50.79	50.69	50.79	728	+0.37(+0.74%)
Feb 08, 2021	50.39	50.45	50.37	50.42	837	+0.37(+0.73%)
Feb 05, 2021	50.05	50.05	50.05	50.05	528	+0.21(+0.43%)
Feb 04, 2021	49.84	49.84	49.84	49.84	463	-0.16(-0.32%)
Feb 03, 2021	49.87	50.00	49.86	50.00	1,796	+0.34(+0.69%)
Feb 02, 2021		49.66	49.66	49.66	74	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.