Indicators

Developed International Equity Select ETF FT (NQ: RNDM )

N/A UNCHANGED

Last Price Updated: 4:15 PM EDT, Jun 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	43.78	43.93	43.43	43.93	3,100	-0.69(-1.56%)
Feb 27, 2020	45.06	45.06	44.63	44.63	3,391	-1.12(-2.46%)
Feb 26, 2020	45.91	45.91	45.75	45.75	2,740	-0.08(-0.18%)
Feb 25, 2020	46.23	46.29	45.83	45.83	1,625	-0.76(-1.63%)
Feb 24, 2020	46.82	46.90	46.47	46.59	2,314	-1.68(-3.48%)
Feb 21, 2020	48.30	48.30	48.26	48.27	427	-0.16(-0.33%)
Feb 20, 2020	48.61	48.61	48.39	48.43	832	-0.41(-0.84%)
Feb 19, 2020	48.86	48.86	48.82	48.84	1,583	+0.15(+0.31%)
Feb 18, 2020	48.65	48.74	48.65	48.69	1,582	-0.22(-0.44%)
Feb 14, 2020	48.85	49.03	48.80	48.91	2,565	+0.04(+0.08%)
Feb 13, 2020	48.85	48.90	48.76	48.87	2,161	-0.24(-0.49%)
Feb 12, 2020	49.03	49.18	49.02	49.10	5,872	+0.15(+0.31%)
Feb 11, 2020	48.98	48.98	48.85	48.95	939	+0.25(+0.51%)
Feb 10, 2020	48.58	48.70	48.55	48.70	2,500	+0.18(+0.36%)
Feb 07, 2020	48.69	48.69	48.53	48.53	641	-0.47(-0.95%)
Feb 06, 2020	48.85	48.99	48.83	48.99	2,156	+0.22(+0.45%)
Feb 05, 2020	48.76	48.77	48.68	48.77	899	+0.43(+0.88%)
Feb 04, 2020	48.35	48.39	48.35	48.35	466	+0.56(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.