Indicators

Liberty Expedia Holdings Inc (NQ: LEXEA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	43.31	43.95	43.25	43.28	300,241	-0.33(-0.76%)
Feb 27, 2017	43.20	43.62	43.20	43.61	188,063	+0.19(+0.44%)
Feb 24, 2017	43.23	43.72	42.94	43.42	156,988	+0.09(+0.21%)
Feb 23, 2017	44.13	44.38	43.29	43.33	122,961	-0.54(-1.23%)
Feb 22, 2017	43.60	44.00	43.50	43.87	145,828	+0.26(+0.60%)
Feb 21, 2017	43.63	44.02	43.55	43.61	197,435	-0.10(-0.23%)
Feb 17, 2017		43.71	43.71	43.71	0	-0.11(-0.25%)
Feb 16, 2017	44.07	44.30	43.67	43.82	235,755	-0.46(-1.04%)
Feb 15, 2017	43.44	44.39	43.28	44.28	334,667	+1.02(+2.36%)
Feb 14, 2017	43.94	43.98	43.26	43.26	232,931	-0.54(-1.23%)
Feb 13, 2017	44.76	44.76	43.42	43.80	722,276	-0.73(-1.64%)
Feb 10, 2017	44.40	45.27	43.78	44.53	514,283	+0.01(+0.02%)
Feb 09, 2017	44.43	44.72	43.81	44.52	287,332	+0.32(+0.72%)
Feb 08, 2017	44.11	44.44	43.87	44.20	370,479	-0.10(-0.23%)
Feb 07, 2017	43.90	44.40	43.90	44.30	116,868	+0.28(+0.64%)
Feb 06, 2017	44.03	44.22	43.80	44.02	134,244	-0.22(-0.50%)
Feb 03, 2017	43.86	44.26	43.81	44.24	237,606	+0.36(+0.82%)
Feb 02, 2017	43.93	43.93	43.24	43.88	337,771	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.