Indicators

Agnc Investment Corp (NQ: AGNC )

9.590 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.241	9.348	9.182	9.319	15,671,196	+0.17(+1.81%)
Feb 28, 2024	9.163	9.221	9.134	9.153	10,935,576	-0.06(-0.63%)
Feb 27, 2024	9.231	9.274	9.144	9.212	13,634,784	+0.03(+0.31%)
Feb 26, 2024	9.173	9.231	9.135	9.183	9,950,951	+0.03(+0.32%)
Feb 23, 2024	9.106	9.221	9.072	9.154	9,895,850	+0.06(+0.63%)
Feb 22, 2024	9.125	9.221	9.087	9.096	10,182,189	-0.03(-0.32%)
Feb 21, 2024	9.125	9.164	9.058	9.125	6,370,378	-0.02(-0.21%)
Feb 20, 2024	9.106	9.173	9.067	9.144	11,023,291	+0.02(+0.21%)
Feb 16, 2024	9.077	9.231	9.019	9.125	9,980,033	-0.08(-0.84%)
Feb 15, 2024	8.971	9.269	8.952	9.202	15,507,246	+0.30(+3.35%)
Feb 14, 2024	8.933	8.990	8.856	8.904	12,060,030	+0.04(+0.43%)
Feb 13, 2024	8.981	8.998	8.807	8.865	18,859,002	-0.32(-3.46%)
Feb 12, 2024	9.106	9.241	9.048	9.183	13,074,782	+0.10(+1.06%)
Feb 09, 2024	9.048	9.115	8.990	9.087	10,521,033	+0.09(+0.96%)
Feb 08, 2024	8.952	9.067	8.904	9.000	12,081,789	+0.03(+0.32%)
Feb 07, 2024	9.135	9.154	8.904	8.971	13,724,469	-0.15(-1.69%)
Feb 06, 2024	9.038	9.164	9.000	9.125	8,593,157	+0.09(+0.96%)
Feb 05, 2024	9.077	9.087	8.875	9.038	17,028,200	-0.15(-1.68%)
Feb 02, 2024	9.115	9.250	9.058	9.192	14,181,063	-0.12(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.