Indicators

GX Health & Wellness ETF (NQ: BFIT )

21.39 UNCHANGED

Last Price Updated: 4:15 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.29	25.29	24.86	25.19	10,214	-0.25(-0.99%)
Feb 25, 2021	25.53	25.77	25.26	25.44	2,378	-0.07(-0.27%)
Feb 24, 2021	25.35	25.55	25.30	25.51	2,377	-0.07(-0.26%)
Feb 23, 2021	25.20	25.60	24.96	25.58	6,236	-0.16(-0.60%)
Feb 22, 2021	25.69	25.77	25.65	25.73	3,392	-0.25(-0.95%)
Feb 19, 2021	25.97	26.01	25.96	25.98	13,413	+0.05(+0.21%)
Feb 18, 2021	25.78	25.93	25.66	25.93	4,894	-0.16(-0.59%)
Feb 17, 2021	25.95	26.08	25.83	26.08	5,289	-0.07(-0.26%)
Feb 16, 2021	26.22	26.33	26.12	26.15	4,929	+0.03(+0.11%)
Feb 12, 2021	26.14	26.23	26.12	26.12	6,190	-0.15(-0.55%)
Feb 11, 2021	26.10	26.32	26.10	26.26	6,798	+0.16(+0.61%)
Feb 10, 2021	26.25	26.25	26.10	26.11	8,030	+0.02(+0.06%)
Feb 09, 2021	25.95	26.09	25.95	26.09	3,972	+0.19(+0.74%)
Feb 08, 2021	25.88	25.94	25.86	25.90	4,790	+0.14(+0.55%)
Feb 05, 2021	25.58	25.76	25.58	25.76	6,913	+0.39(+1.55%)
Feb 04, 2021	25.22	25.43	25.22	25.36	1,706	+0.21(+0.84%)
Feb 03, 2021	25.15	25.18	25.06	25.15	4,326	+0.02(+0.06%)
Feb 02, 2021	24.92	25.16	24.92	25.13	2,867	+0.35(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.