Indicators

Interdigital Inc (NQ: IDCC )

110.97 +1.09 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	47.69	48.51	46.40	48.28	573,730	-1.31(-2.65%)
Feb 27, 2020	51.17	51.71	49.59	49.59	480,377	-2.82(-5.38%)
Feb 26, 2020	52.98	53.56	52.30	52.41	361,421	-0.05(-0.09%)
Feb 25, 2020	55.10	55.10	52.09	52.46	418,314	-2.26(-4.14%)
Feb 24, 2020	55.63	56.49	54.71	54.72	309,662	-3.04(-5.26%)
Feb 21, 2020	57.73	58.62	57.39	57.76	394,939	-0.10(-0.17%)
Feb 20, 2020	55.68	58.29	55.31	57.86	517,185	+4.13(+7.70%)
Feb 19, 2020	53.08	53.94	52.78	53.73	213,036	+0.68(+1.27%)
Feb 18, 2020	52.20	53.11	52.20	53.05	137,872	+0.55(+1.04%)
Feb 14, 2020	52.75	52.75	52.22	52.50	162,577	-0.24(-0.45%)
Feb 13, 2020	52.12	52.83	51.80	52.74	143,738	+0.13(+0.24%)
Feb 12, 2020	52.93	53.18	52.05	52.61	263,400	+0.14(+0.26%)
Feb 11, 2020	52.39	53.30	51.88	52.48	201,090	+0.61(+1.18%)
Feb 10, 2020	51.24	51.88	51.03	51.87	113,309	+0.26(+0.50%)
Feb 07, 2020	52.03	52.19	51.36	51.61	163,782	-0.30(-0.58%)
Feb 06, 2020	52.21	52.39	51.68	51.91	108,720	-0.06(-0.12%)
Feb 05, 2020	51.32	52.04	51.09	51.97	244,949	+1.26(+2.48%)
Feb 04, 2020	51.66	51.84	50.68	50.72	228,302	-0.17(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.