Indicators

Interdigital Inc (NQ: IDCC )

110.97 +1.09 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	19.92	19.92	19.60	19.70	348,645	-0.24(-1.19%)
Feb 25, 2010	20.03	20.09	19.60	19.94	693,735	+0.01(+0.04%)
Feb 24, 2010	19.97	20.05	19.86	19.93	386,841	+0.02(+0.08%)
Feb 23, 2010	20.08	20.24	19.89	19.92	441,003	-0.21(-1.03%)
Feb 22, 2010	20.15	20.35	19.96	20.12	307,027	-0.04(-0.19%)
Feb 19, 2010	20.35	20.45	20.15	20.16	487,575	-0.19(-0.94%)
Feb 18, 2010	20.12	20.35	19.94	20.35	335,122	+0.29(+1.45%)
Feb 17, 2010	19.78	20.09	19.70	20.06	437,595	+0.31(+1.56%)
Feb 16, 2010	19.59	19.77	19.25	19.75	618,370	+0.46(+2.39%)
Feb 12, 2010	18.42	19.29	19.29	19.29	770,627	+0.81(+4.36%)
Feb 11, 2010	18.36	18.53	18.08	18.49	198,684	+0.08(+0.42%)
Feb 10, 2010	18.12	18.42	17.95	18.41	287,438	+0.19(+1.05%)
Feb 09, 2010	18.22	18.24	18.03	18.22	263,758	+0.18(+1.02%)
Feb 08, 2010	18.53	18.60	18.01	18.03	406,461	-0.58(-3.10%)
Feb 05, 2010	18.62	18.86	18.12	18.61	466,331	-0.09(-0.49%)
Feb 04, 2010	19.20	19.20	18.63	18.70	457,865	-0.52(-2.72%)
Feb 03, 2010	19.22	19.43	19.11	19.22	214,844	-0.10(-0.52%)
Feb 02, 2010	19.29	19.40	19.16	19.32	387,952	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.