Indicators

Interdigital Inc (NQ: IDCC )

110.97 +1.09 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	22.24	23.12	22.12	22.57	1,025,285	+0.10(+0.44%)
Feb 26, 2009	23.39	23.60	22.47	22.47	701,113	-0.56(-2.43%)
Feb 25, 2009	23.10	23.46	22.54	23.03	1,048,258	-0.29(-1.25%)
Feb 24, 2009	22.35	23.40	22.30	23.32	955,273	+1.30(+5.89%)
Feb 23, 2009	22.72	22.90	21.97	22.02	812,834	-0.49(-2.18%)
Feb 20, 2009	22.27	22.93	21.71	22.51	1,691,451	+0.03(+0.14%)
Feb 19, 2009	24.55	24.70	22.32	22.48	2,507,416	-1.69(-6.99%)
Feb 18, 2009	24.93	24.93	24.16	24.17	1,024,063	-0.38(-1.56%)
Feb 17, 2009	24.99	24.99	24.19	24.56	993,842	-0.88(-3.44%)
Feb 13, 2009	25.25	25.80	24.99	25.43	593,661	+0.25(+1.01%)
Feb 12, 2009	24.52	25.25	24.20	25.18	706,844	+0.68(+2.76%)
Feb 11, 2009	24.41	24.97	24.13	24.50	473,582	+0.09(+0.38%)
Feb 10, 2009	25.35	25.46	24.25	24.41	869,891	-0.94(-3.73%)
Feb 09, 2009	25.62	25.62	24.98	25.35	572,070	-0.26(-1.02%)
Feb 06, 2009	25.35	25.79	24.92	25.62	1,045,458	+0.35(+1.37%)
Feb 05, 2009	24.89	25.81	24.13	25.27	1,365,158	+0.29(+1.17%)
Feb 04, 2009	25.29	25.72	24.85	24.98	1,606,344	-0.58(-2.25%)
Feb 03, 2009	25.35	25.87	25.21	25.55	1,277,523	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.