Indicators

Interdigital Inc (NQ: IDCC )

110.97 +1.09 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	13.39	13.94	13.20	13.31	1,009,251	-0.14(-1.03%)
Feb 25, 2005	13.16	13.45	13.06	13.45	474,798	+0.32(+2.46%)
Feb 24, 2005	13.10	13.36	12.84	13.13	665,348	-0.02(-0.12%)
Feb 23, 2005	13.49	13.57	13.05	13.14	482,420	-0.27(-2.00%)
Feb 22, 2005	13.55	13.83	13.40	13.41	633,159	-0.04(-0.29%)
Feb 18, 2005	13.53	13.69	13.44	13.45	397,152	+0.00(+0.00%)
Feb 17, 2005	13.81	13.92	13.43	13.45	425,813	-0.31(-2.29%)
Feb 16, 2005	13.83	13.87	13.52	13.76	559,132	-0.08(-0.55%)
Feb 15, 2005	13.96	14.16	13.69	13.84	388,654	-0.15(-1.10%)
Feb 14, 2005	13.73	14.19	13.73	13.99	392,210	+0.15(+1.05%)
Feb 11, 2005	13.53	13.97	13.25	13.85	597,358	+0.44(+3.26%)
Feb 10, 2005	13.56	13.68	13.14	13.41	413,555	-0.15(-1.13%)
Feb 09, 2005	13.98	14.19	13.47	13.56	482,400	-0.51(-3.66%)
Feb 08, 2005	13.98	14.24	13.98	14.08	325,472	-0.01(-0.05%)
Feb 07, 2005	14.03	14.30	14.03	14.09	425,602	-0.02(-0.16%)
Feb 04, 2005	13.66	14.16	13.66	14.11	333,317	+0.31(+2.28%)
Feb 03, 2005	13.98	14.02	13.63	13.79	362,006	-0.19(-1.37%)
Feb 02, 2005	14.06	14.15	13.83	13.99	463,414	-0.07(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.