Indicators

Interdigital Inc (NQ: IDCC )

110.97 +1.09 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	10.86	11.14	10.80	11.04	445,268	+0.21(+1.99%)
Feb 27, 2003	10.95	10.95	10.56	10.83	628,584	+0.47(+4.52%)
Feb 26, 2003	10.85	10.92	10.35	10.36	460,762	-0.56(-5.13%)
Feb 25, 2003	10.81	10.93	10.41	10.92	461,152	+0.07(+0.64%)
Feb 24, 2003	10.61	10.96	10.40	10.85	589,135	+0.14(+1.29%)
Feb 21, 2003	10.77	10.87	10.60	10.71	405,038	-0.10(-0.92%)
Feb 20, 2003	11.04	11.14	10.64	10.81	570,647	-0.19(-1.74%)
Feb 19, 2003	10.56	11.04	10.42	11.01	979,591	+0.60(+5.76%)
Feb 18, 2003	10.12	10.55	10.12	10.41	683,917	+0.25(+2.42%)
Feb 14, 2003	9.977	10.18	9.877	10.16	504,377	+0.26(+2.64%)
Feb 13, 2003	9.755	9.924	9.639	9.900	709,696	+0.28(+2.96%)
Feb 12, 2003	9.678	9.893	9.616	9.616	710,737	-0.09(-0.95%)
Feb 11, 2003	9.171	9.862	9.140	9.708	1,410,669	+0.76(+8.50%)
Feb 10, 2003	9.025	9.217	8.833	8.948	709,435	-0.12(-1.27%)
Feb 07, 2003	9.240	9.301	9.002	9.063	478,599	-0.08(-0.84%)
Feb 06, 2003	9.148	9.401	9.125	9.140	486,410	-0.08(-0.83%)
Feb 05, 2003	9.232	9.440	9.109	9.217	446,310	+0.11(+1.18%)
Feb 04, 2003	9.025	9.332	8.864	9.109	645,119	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.