Indicators

Surgery Partners CS (NQ: SGRY )

27.60 +0.32 (+1.17%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.17	13.40	13.00	13.13	234,493	+0.03(+0.23%)
Feb 26, 2016	13.57	13.82	12.90	13.10	276,321	-0.41(-3.03%)
Feb 25, 2016	13.77	14.76	13.25	13.51	258,272	-0.17(-1.24%)
Feb 24, 2016	13.85	14.02	12.82	13.68	130,095	-0.19(-1.37%)
Feb 23, 2016	14.01	14.21	13.80	13.87	226,301	-0.14(-1.00%)
Feb 22, 2016	13.95	14.88	13.88	14.01	319,002	+0.19(+1.37%)
Feb 19, 2016	12.11	13.91	12.11	13.82	193,202	+1.72(+14.21%)
Feb 18, 2016	12.64	13.82	11.97	12.10	145,379	-0.54(-4.27%)
Feb 17, 2016	13.52	14.62	12.60	12.64	203,518	-0.86(-6.37%)
Feb 16, 2016	14.72	14.79	13.38	13.50	591,744	-1.06(-7.28%)
Feb 12, 2016	14.83	14.56	14.56	14.56	124,300	-0.50(-3.32%)
Feb 11, 2016	15.37	15.37	14.71	15.06	139,776	-0.61(-3.89%)
Feb 10, 2016	15.68	16.14	15.51	15.67	73,623	+0.06(+0.38%)
Feb 09, 2016	15.39	15.95	15.23	15.61	80,998	+0.11(+0.71%)
Feb 08, 2016	16.32	16.42	15.18	15.50	211,231	-0.95(-5.78%)
Feb 05, 2016	16.68	17.15	15.84	16.45	183,533	-0.32(-1.91%)
Feb 04, 2016	16.58	16.91	16.57	16.77	96,291	+0.13(+0.78%)
Feb 03, 2016	16.71	17.13	16.35	16.64	164,650	-0.01(-0.06%)
Feb 02, 2016	16.54	16.85	16.23	16.65	162,278	-0.10(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.