Indicators

Ssi Strategic Convertible Securities ETF FT (NQ: FCVT )

33.66 -0.11 (-0.33%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	35.92	36.32	35.73	36.08	17,816	-0.03(-0.08%)
Feb 25, 2022	35.79	36.17	35.72	36.11	73,683	+0.69(+1.96%)
Feb 24, 2022	34.59	35.51	34.14	35.42	72,562	+0.64(+1.83%)
Feb 23, 2022	35.41	35.51	34.70	34.78	68,941	-0.41(-1.16%)
Feb 22, 2022	35.29	35.66	34.95	35.19	48,261	-0.31(-0.88%)
Feb 18, 2022				35.50	0	-0.22(-0.61%)
Feb 17, 2022	36.46	36.46	35.72	35.72	50,134	-0.92(-2.51%)
Feb 16, 2022	36.70	36.72	36.22	36.64	40,285	-0.07(-0.18%)
Feb 15, 2022	36.12	36.71	36.12	36.71	31,640	+0.77(+2.14%)
Feb 14, 2022	36.20	36.22	35.76	35.94	110,385	-0.22(-0.60%)
Feb 11, 2022	36.79	36.93	35.99	36.16	96,947	-0.40(-1.09%)
Feb 10, 2022	36.72	37.24	36.56	36.56	60,658	-0.32(-0.87%)
Feb 09, 2022	36.40	36.93	36.40	36.88	64,741	+0.67(+1.86%)
Feb 08, 2022	36.02	36.34	35.93	36.20	86,020	+0.32(+0.90%)
Feb 07, 2022	35.97	36.26	35.84	35.88	22,104	+0.15(+0.42%)
Feb 04, 2022	35.50	35.98	35.34	35.73	24,948	+0.43(+1.21%)
Feb 03, 2022	35.59		35.30	35.30	44,234	-0.63(-1.74%)
Feb 02, 2022	36.32	36.32	35.84	35.93	72,305	-0.37(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.