Indicators

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	23.33	23.33	22.49	22.81	109,552	-0.51(-2.19%)
Feb 27, 2019	23.73	23.80	23.28	23.32	67,319	-0.42(-1.77%)
Feb 26, 2019	24.16	24.30	23.73	23.74	135,110	-0.41(-1.70%)
Feb 25, 2019	24.76	24.93	24.15	24.15	58,575	-0.49(-1.99%)
Feb 22, 2019	24.46	24.71	24.21	24.64	80,700	+0.18(+0.74%)
Feb 21, 2019	24.50	24.60	24.08	24.46	161,853	+0.01(+0.04%)
Feb 20, 2019	24.33	24.99	24.33	24.45	85,465	+0.16(+0.66%)
Feb 19, 2019	24.27	24.86	24.05	24.29	151,728	+0.01(+0.04%)
Feb 15, 2019	24.14	24.69	23.98	24.28	166,800	+0.22(+0.91%)
Feb 14, 2019	23.75	24.21	23.75	24.06	63,110	+0.22(+0.92%)
Feb 13, 2019	23.64	24.06	23.61	23.84	88,679	+0.21(+0.89%)
Feb 12, 2019	23.39	23.82	23.23	23.63	105,298	+0.45(+1.94%)
Feb 11, 2019	23.16	23.31	22.80	23.18	107,245	+0.04(+0.17%)
Feb 08, 2019	23.46	23.54	22.79	23.14	43,200	-0.50(-2.12%)
Feb 07, 2019	23.45	23.67	23.16	23.64	77,791	+0.04(+0.17%)
Feb 06, 2019	23.75	23.81	23.40	23.60	95,052	-0.17(-0.72%)
Feb 05, 2019	23.58	23.78	23.44	23.77	192,939	+0.19(+0.81%)
Feb 04, 2019	23.30	23.63	22.97	23.58	108,398	+0.28(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.