Indicators

Lemaitre Vascular (NQ: LMAT )

77.48 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	48.40	50.25	48.40	49.38	157,321	+0.97(+1.99%)
Feb 27, 2023	50.64	50.64	48.30	48.41	150,731	-2.13(-4.21%)
Feb 24, 2023	50.12	52.23	49.86	50.54	206,053	+2.08(+4.29%)
Feb 23, 2023	47.97	48.51	47.48	48.46	101,501	+0.86(+1.80%)
Feb 22, 2023	48.58	49.05	47.33	47.61	108,445	-1.09(-2.25%)
Feb 21, 2023	49.56	49.95	48.66	48.70	134,717	-0.97(-1.94%)
Feb 17, 2023	48.75	49.98	48.36	49.67	114,612	+1.06(+2.19%)
Feb 16, 2023	48.34	48.95	47.90	48.60	85,542	-0.44(-0.90%)
Feb 15, 2023	47.78	49.05	47.55	49.05	77,856	+0.97(+2.01%)
Feb 14, 2023	48.10	48.49	47.60	48.08	70,240	-0.08(-0.16%)
Feb 13, 2023	47.88	48.35	47.31	48.16	59,775	+0.40(+0.85%)
Feb 10, 2023	47.68	48.22	47.21	47.75	103,712	-0.21(-0.43%)
Feb 09, 2023	48.58	48.79	47.56	47.96	66,915	-0.22(-0.45%)
Feb 08, 2023	48.34	48.73	47.84	48.18	53,446	-0.30(-0.61%)
Feb 07, 2023	47.87	48.56	47.30	48.47	78,352	+0.67(+1.40%)
Feb 06, 2023	49.32	49.32	47.61	47.80	86,043	-1.52(-3.08%)
Feb 03, 2023	48.89	50.14	48.89	49.32	72,218	+0.25(+0.50%)
Feb 02, 2023	47.78	49.44	47.78	49.08	77,674	+1.39(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.