Indicators

Flex Pharma Inc (NQ: FLKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4.140	4.290	4.100	4.100	31,530	-0.05(-1.20%)
Feb 27, 2018	4.190	4.200	4.030	4.150	20,196	-0.04(-0.95%)
Feb 26, 2018	4.170	4.340	4.110	4.190	23,427	+0.03(+0.72%)
Feb 23, 2018	4.050	4.180	4.050	4.160	5,198	+0.07(+1.71%)
Feb 22, 2018	4.310	4.310	4.000	4.090	73,421	-0.19(-4.44%)
Feb 21, 2018	4.190	4.320	4.170	4.280	18,366	+0.10(+2.39%)
Feb 20, 2018	4.210	4.490	4.155	4.180	68,954	-0.12(-2.79%)
Feb 16, 2018		4.300	4.300	4.300	0	+0.02(+0.47%)
Feb 15, 2018	4.403	4.437	4.120	4.280	45,659	-0.08(-1.84%)
Feb 14, 2018		4.550	4.138	4.360	109,147	+0.10(+2.35%)
Feb 13, 2018	4.200	4.410	4.000	4.260	133,210	+0.15(+3.65%)
Feb 12, 2018	4.200	4.390	4.020	4.110	11,986	-0.06(-1.44%)
Feb 09, 2018	3.910	4.200	3.700	4.170	87,254	+0.38(+10.03%)
Feb 08, 2018	3.950	3.950	3.700	3.790	32,095	-0.15(-3.81%)
Feb 07, 2018	4.050	4.050	3.890	3.940	13,270	-0.10(-2.48%)
Feb 06, 2018	3.800	4.069	3.770	4.040	54,840	+0.22(+5.76%)
Feb 05, 2018	3.800	3.820	3.800	3.820	36,759	-0.01(-0.26%)
Feb 02, 2018	3.880	3.880	3.750	3.830	19,313	-0.08(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.