Indicators

FT Intl Developed Capital Strength ETF (NQ: FICS )

35.10 +0.18 (+0.52%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	34.62	34.66	34.42	34.54	11,012	+0.13(+0.39%)
Feb 28, 2024	34.41	34.45	34.39	34.41	6,410	-0.19(-0.54%)
Feb 27, 2024	34.66	34.66	34.44	34.60	10,585	-0.07(-0.20%)
Feb 26, 2024	34.79	34.79	34.61	34.67	3,191	+0.06(+0.18%)
Feb 23, 2024	34.58	34.63	34.58	34.60	3,299	+0.09(+0.25%)
Feb 22, 2024	34.39	34.54	34.38	34.52	15,643	+0.26(+0.76%)
Feb 21, 2024	34.15	34.27	34.12	34.26	9,393	+0.06(+0.17%)
Feb 20, 2024	34.23	34.29	34.16	34.20	37,989	+0.07(+0.22%)
Feb 16, 2024	34.04	34.25	34.04	34.12	48,898	+0.09(+0.28%)
Feb 15, 2024	33.92	34.05	33.86	34.03	21,115	+0.27(+0.80%)
Feb 14, 2024	33.53	33.77	33.52	33.76	15,258	+0.53(+1.59%)
Feb 13, 2024	33.33	33.37	33.13	33.23	16,614	-0.47(-1.39%)
Feb 12, 2024	33.67	33.78	33.67	33.70	16,899	-0.10(-0.31%)
Feb 09, 2024	33.72	33.82	33.64	33.80	322,614	+0.09(+0.28%)
Feb 08, 2024	33.69	33.73	33.62	33.71	31,023	+0.06(+0.18%)
Feb 07, 2024	33.66	33.71	33.62	33.65	48,640	-0.08(-0.23%)
Feb 06, 2024	33.43	33.72	33.43	33.72	31,117	+0.29(+0.87%)
Feb 05, 2024	33.58	33.58	33.33	33.43	30,574	-0.30(-0.88%)
Feb 02, 2024	33.71	33.77	33.63	33.73	9,427	-0.26(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.