Indicators

Lumos Pharma Inc (NQ: LUMO )

2.512 -0.058 (-2.26%)

Streaming Delayed Price Updated: 10:01 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.450	3.510	3.390	3.440	3,752	+0.17(+5.20%)
Feb 27, 2023	3.261	3.369	3.261	3.270	4,074	-0.01(-0.30%)
Feb 24, 2023	3.340	3.441	3.280	3.280	8,427	-0.06(-1.80%)
Feb 23, 2023	3.370	3.430	3.340	3.340	6,018	-0.03(-0.89%)
Feb 22, 2023	3.407	3.508	3.260	3.370	8,919	+0.10(+3.06%)
Feb 21, 2023	3.400	3.460	3.260	3.270	18,532	-0.04(-1.21%)
Feb 17, 2023	3.460	3.500	3.310	3.310	20,105	-0.08(-2.50%)
Feb 16, 2023	3.290	3.508	3.260	3.395	22,728	+0.10(+3.19%)
Feb 15, 2023	3.300	3.340	3.250	3.290	13,959	-0.01(-0.30%)
Feb 14, 2023	3.300	3.445	3.300	3.300	22,444	-0.06(-1.79%)
Feb 13, 2023	3.329	3.470	3.310	3.360	20,255	-0.14(-4.00%)
Feb 10, 2023	3.380	3.523	3.350	3.500	7,702	+0.00(+0.00%)
Feb 09, 2023	3.170	3.710	3.170	3.500	31,824	-0.03(-0.85%)
Feb 08, 2023	3.606	3.606	3.480	3.530	18,601	+0.13(+3.82%)
Feb 07, 2023	3.545	3.620	3.320	3.400	52,229	-0.03(-0.87%)
Feb 06, 2023	3.820	3.820	3.430	3.430	36,722	-0.05(-1.44%)
Feb 03, 2023	3.435	3.709	3.420	3.480	21,590	+0.02(+0.58%)
Feb 02, 2023	3.630	3.670	3.460	3.460	22,940	-0.06(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.