Indicators

Lumos Pharma Inc (NQ: LUMO )

2.250 -0.040 (-1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.210	9.999	9.210	9.710	15,023	+0.19(+2.00%)
Feb 25, 2022	9.730	9.810	9.465	9.520	13,505	-0.30(-3.05%)
Feb 24, 2022	9.350	9.840	9.110	9.820	22,644	+0.25(+2.61%)
Feb 23, 2022	9.620	9.890	9.550	9.570	11,671	-0.41(-4.11%)
Feb 22, 2022	9.620	9.990	9.560	9.980	12,190	+0.19(+1.94%)
Feb 18, 2022				9.790	0	-0.16(-1.61%)
Feb 17, 2022	9.950	9.990	9.710	9.950	8,594	+0.08(+0.81%)
Feb 16, 2022	9.560	10.01	9.560	9.870	8,624	-0.12(-1.20%)
Feb 15, 2022	9.720	10.10	9.600	9.990	20,106	+0.06(+0.60%)
Feb 14, 2022	9.720	10.27	9.700	9.930	41,792	+0.22(+2.27%)
Feb 11, 2022	9.670	9.825	9.250	9.710	25,434	-0.04(-0.41%)
Feb 10, 2022	9.540	9.980	9.310	9.750	21,507	+0.10(+1.04%)
Feb 09, 2022	9.850	9.927	9.500	9.650	13,244	-0.17(-1.73%)
Feb 08, 2022	9.790	9.930	9.100	9.820	48,813	+0.09(+0.92%)
Feb 07, 2022	10.12	10.12	9.220	9.730	39,460	-0.23(-2.31%)
Feb 04, 2022	9.570	10.08	9.219	9.960	33,374	+0.40(+4.18%)
Feb 03, 2022	9.990	10.07		9.560	44,096	-0.53(-5.25%)
Feb 02, 2022	9.990	10.10	9.380	10.09	61,441	+0.07(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.