Indicators

Lumos Pharma Inc (NQ: LUMO )

2.500 -0.070 (-2.72%)

Streaming Delayed Price Updated: 11:31 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.20	15.29	13.60	13.60	58,400	-0.75(-5.23%)
Feb 25, 2021	14.62	15.69	14.35	14.35	28,069	-0.31(-2.11%)
Feb 24, 2021	14.97	15.06	14.45	14.66	28,226	-0.31(-2.07%)
Feb 23, 2021	15.52	15.90	14.72	14.97	27,330	-0.93(-5.85%)
Feb 22, 2021	16.87	17.04	15.90	15.90	8,365	-1.00(-5.92%)
Feb 19, 2021	17.00	17.32	16.78	16.90	7,400	+0.10(+0.60%)
Feb 18, 2021	17.21	17.42	16.66	16.80	23,537	-0.71(-4.05%)
Feb 17, 2021	18.15	18.74	17.10	17.51	13,100	-0.35(-1.96%)
Feb 16, 2021	18.18	19.08	17.80	17.86	44,690	-0.14(-0.78%)
Feb 12, 2021	17.28	18.17	17.22	18.00	11,700	+0.73(+4.23%)
Feb 11, 2021	17.95	18.32	17.27	17.27	12,967	-0.62(-3.47%)
Feb 10, 2021	19.47	19.47	17.89	17.89	17,962	-0.16(-0.89%)
Feb 09, 2021	18.67	19.14	18.00	18.05	16,350	-0.57(-3.06%)
Feb 08, 2021	18.60	20.34	18.47	18.62	80,601	+0.28(+1.53%)
Feb 05, 2021	18.97	18.97	18.31	18.34	12,900	-0.09(-0.49%)
Feb 04, 2021	18.42	18.75	18.00	18.43	13,230	+0.33(+1.82%)
Feb 03, 2021	17.22	18.63	17.22	18.10	10,481	+0.96(+5.60%)
Feb 02, 2021	17.35	17.75	16.83	17.14	23,660	-0.21(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.